Cap Mercato $2.50T
1.73%
Volume 24o $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Not Financial Advice (NFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.035037 | $0.028485 | $0.038285 | $0.032598 | $8,885 | - |
| Oct-16 2024 | $0.032598 | $0.032598 | $0.037206 | $0.035229 | $2,926 | - |
| Oct-15 2024 | $0.035233 | $0.032011 | $0.040127 | $0.038891 | $19,609 | - |
| Oct-14 2024 | $0.041741 | $0.036128 | $0.046028 | $0.046028 | $4,061 | - |
| Oct-13 2024 | $0.044238 | $0.034437 | $0.044241 | $0.03948 | $6,081 | - |
| Oct-12 2024 | $0.03948 | $0.03948 | $0.045053 | $0.043848 | $5,503 | - |
| Oct-11 2024 | $0.043849 | $0.037915 | $0.044278 | $0.040813 | $11,495 | - |
| Oct-10 2024 | $0.038688 | $0.035529 | $0.045024 | $0.035529 | $15,600 | - |
| Oct-09 2024 | $0.035529 | $0.02849 | $0.037013 | $0.029479 | $9,309 | - |
| Oct-08 2024 | $0.029478 | $0.026645 | $0.032768 | $0.030373 | $21,278 | - |
| Oct-07 2024 | $0.031606 | $0.031561 | $0.046419 | $0.033107 | $32,783 | - |
| Oct-06 2024 | $0.033107 | $0.031392 | $0.0407 | $0.031392 | $12,407 | - |
| Oct-05 2024 | $0.031392 | $0.028919 | $0.031392 | $0.028919 | $499 | - |
| Oct-04 2024 | $0.028919 | $0.028064 | $0.030633 | $0.030633 | $6,106 | - |
| Oct-03 2024 | $0.030633 | $0.030244 | $0.030705 | $0.030244 | $137 | - |