Cap Mercato $2.10T
-2.02%
Volume 24o $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Not Financial Advice (NFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.049058 | $0.037005 | $0.057072 | $0.037029 | $8,347 | - |
| Sep-09 2024 | $0.037075 | $0.036084 | $0.037075 | $0.036731 | $354 | - |
| Sep-08 2024 | $0.037292 | $0.035775 | $0.037292 | $0.036939 | $4,701 | - |
| Sep-07 2024 | $0.037064 | $0.035337 | $0.041297 | $0.038465 | $9,338 | - |
| Sep-06 2024 | $0.039099 | $0.035681 | $0.041322 | $0.035681 | $9,839 | - |
| Sep-05 2024 | $0.035539 | $0.032904 | $0.039558 | $0.032904 | $10,574 | - |
| Sep-04 2024 | $0.03697 | $0.03486 | $0.046204 | $0.046035 | $13,263 | - |
| Sep-03 2024 | $0.04555 | $0.042875 | $0.048794 | $0.048257 | $16,929 | - |
| Sep-02 2024 | $0.048142 | $0.03951 | $0.048142 | $0.041818 | $6,730 | - |
| Sep-01 2024 | $0.040553 | $0.040553 | $0.046907 | $0.042665 | $6,916 | - |
| Aug-31 2024 | $0.042307 | $0.038596 | $0.047842 | $0.043335 | $11,269 | - |
| Aug-30 2024 | $0.044088 | $0.0364 | $0.044121 | $0.037394 | $10,065 | - |
| Aug-29 2024 | $0.037072 | $0.036453 | $0.039142 | $0.039142 | $4,817 | - |
| Aug-28 2024 | $0.039087 | $0.031656 | $0.039087 | $0.031656 | $9,452 | - |
| Aug-27 2024 | $0.03153 | $0.030918 | $0.038954 | $0.032012 | $16,790 | - |