Cap Mercato $2.22T
2.74%
Volume 24o $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Not Financial Advice (NFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.031715 | $0.028018 | $0.031809 | $0.029778 | $989 | - |
| Sep-16 2024 | $0.029776 | $0.027952 | $0.031153 | $0.029458 | $1,893 | - |
| Sep-15 2024 | $0.029974 | $0.029791 | $0.030728 | $0.03059 | $392 | - |
| Sep-14 2024 | $0.030535 | $0.028737 | $0.037448 | $0.037318 | $6,443 | - |
| Sep-13 2024 | $0.037616 | $0.037616 | $0.039093 | $0.039093 | $6,036 | - |
| Sep-12 2024 | $0.039094 | $0.038039 | $0.04901 | $0.041626 | $11,943 | - |
| Sep-11 2024 | $0.041107 | $0.0411 | $0.051467 | $0.049544 | $10,704 | - |
| Sep-10 2024 | $0.049058 | $0.037005 | $0.057072 | $0.037029 | $8,347 | - |
| Sep-09 2024 | $0.037075 | $0.036084 | $0.037075 | $0.036731 | $354 | - |
| Sep-08 2024 | $0.037292 | $0.035775 | $0.037292 | $0.036939 | $4,701 | - |
| Sep-07 2024 | $0.037064 | $0.035337 | $0.041297 | $0.038465 | $9,338 | - |
| Sep-06 2024 | $0.039099 | $0.035681 | $0.041322 | $0.035681 | $9,839 | - |
| Sep-05 2024 | $0.035539 | $0.032904 | $0.039558 | $0.032904 | $10,574 | - |
| Sep-04 2024 | $0.03697 | $0.03486 | $0.046204 | $0.046035 | $13,263 | - |
| Sep-03 2024 | $0.04555 | $0.042875 | $0.048794 | $0.048257 | $16,929 | - |