Cap Mercato $2.20T
-3.37%
Volume 24o $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Monete
28.432
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di None Trading (NONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-16 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-15 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-14 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-13 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-12 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-11 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-10 2024 | $0.160043 | $0.159987 | $0.160053 | $0.160018 | - | - |
| Jul-09 2024 | $0.160002 | $0.15997 | $0.160139 | $0.159991 | - | - |
| Jul-08 2024 | $0.159992 | $0.159946 | $0.160058 | $0.159991 | - | - |
| Jul-07 2024 | $0.159972 | $0.159955 | $0.160061 | $0.16002 | - | - |
| Jul-06 2024 | $0.160026 | $0.159979 | $0.160055 | $0.160026 | - | - |
| Jul-05 2024 | $0.159994 | $0.159938 | $0.160037 | $0.159971 | - | - |
| Jul-04 2024 | $0.159925 | $0.159823 | $0.159973 | $0.159823 | - | - |
| Jul-03 2024 | $0.159822 | $0.15974 | $0.159867 | $0.15974 | - | - |