Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Non-Playable Coin Solana NPCS

Prezzo storico di Non-Playable Coin Solana (NPCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00229034 $0.00222096 $0.00229034 $0.00222157 $28,153 $2,220,977
Oct-25 2025 $0.00223734 $0.00222417 $0.00227124 $0.00227035 $57,673 $2,169,585
Oct-24 2025 $0.00226663 $0.00225115 $0.0023079 $0.00227415 $63,588 $2,197,993
Oct-23 2025 $0.00225989 $0.00215463 $0.00226066 $0.00215463 $20,098 $2,191,456
Oct-22 2025 $0.00215174 $0.00215174 $0.00224323 $0.00222795 $34,154 $2,086,578
Oct-21 2025 $0.00225506 $0.00223557 $0.00233831 $0.00230261 $63,842 $2,186,766
Oct-20 2025 $0.00226619 $0.00223849 $0.00235657 $0.00229231 $43,338 $2,197,563
Oct-19 2025 $0.00230992 $0.00224295 $0.00233792 $0.00227508 $46,767 $2,239,965
Oct-18 2025 $0.00227371 $0.00221751 $0.00227371 $0.00224254 $23,008 $2,204,853
Oct-17 2025 $0.00225642 $0.00214709 $0.0022817 $0.00222869 $73,060 $2,188,084
Oct-16 2025 $0.00221722 $0.00221722 $0.00238493 $0.00235814 $86,259 $2,150,074
Oct-15 2025 $0.00235007 $0.00235007 $0.0025236 $0.00245068 $69,334 $2,278,902
Oct-14 2025 $0.00244571 $0.00235532 $0.00255152 $0.00254428 $45,228 $2,371,649
Oct-13 2025 $0.0025494 $0.00234513 $0.00255106 $0.00239236 $48,379 $2,472,195
Oct-12 2025 $0.00238912 $0.0021833 $0.00238912 $0.0022417 $66,125 $2,316,769

Analisi storica e di mercato del prezzo di Non-Playable Coin Solana (NPCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 459 giorni, dal giorno 25-07-2024.