Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Non-Playable Coin Solana NPCS

Prezzo storico di Non-Playable Coin Solana (NPCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00292512 $0.00287914 $0.00293638 $0.00291907 $77,611 $2,836,537
Oct-03 2025 $0.00291153 $0.00286686 $0.00295979 $0.00295979 $71,485 $2,823,358
Oct-02 2025 $0.00295093 $0.00286174 $0.00297056 $0.00287906 $56,052 $2,861,561
Oct-01 2025 $0.00284973 $0.00270519 $0.00287184 $0.00272473 $40,097 $2,763,425
Sep-30 2025 $0.00271847 $0.0027177 $0.00285774 $0.00285774 $86,394 $2,636,150
Sep-29 2025 $0.00286038 $0.00269359 $0.00286038 $0.00271084 $79,975 $2,773,754
Sep-28 2025 $0.00271056 $0.00259432 $0.00271236 $0.00263054 $47,491 $2,628,471
Sep-27 2025 $0.00263805 $0.00261715 $0.00266971 $0.00266571 $68,606 $2,558,160
Sep-26 2025 $0.0026321 $0.0024782 $0.00267152 $0.0024782 $112,305 $2,552,391
Sep-25 2025 $0.00250431 $0.0024853 $0.0027171 $0.0027171 $98,133 $2,428,467
Sep-24 2025 $0.00271612 $0.00271283 $0.00283103 $0.00281918 $73,627 $2,633,869
Sep-23 2025 $0.00283709 $0.00278601 $0.00287286 $0.00287286 $120,293 $2,751,177
Sep-22 2025 $0.00287233 $0.0028478 $0.00314298 $0.00314298 $100,518 $2,785,347
Sep-21 2025 $0.00314727 $0.00314077 $0.003264 $0.00324492 $93,143 $3,051,962
Sep-20 2025 $0.00324953 $0.00324486 $0.00328062 $0.00327443 $104,202 $3,151,118

Analisi storica e di mercato del prezzo di Non-Playable Coin Solana (NPCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 25-07-2024.