Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Jun-01 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
May-31 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
May-30 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
May-29 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
May-28 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
May-27 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
May-26 2025 | $0.0000000866 | $0.0000000845 | $0.0000000866 | $0.0000000845 | - | - |
May-25 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
May-24 2025 | $0.0000000852 | $0.0000000852 | $0.0000000939 | $0.0000000939 | $60 | - |
May-23 2025 | $0.0000000939 | $0.0000000939 | $0.0000000939 | $0.0000000939 | - | - |
May-22 2025 | $0.0000000939 | $0.000000086 | $0.0000000941 | $0.000000086 | - | - |
May-21 2025 | $0.000000086 | $0.000000086 | $0.0000000879 | $0.0000000879 | - | - |
May-20 2025 | $0.0000000879 | $0.0000000839 | $0.0000000879 | $0.0000000839 | - | - |
May-19 2025 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |