Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Non Human Intelligence (NHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000014877 | $0.000001475 | $0.0000014915 | $0.000001475 | $309 | - |
| Sep-11 2024 | $0.000001475 | $0.000001475 | $0.0000014898 | $0.0000014898 | $108 | - |
| Sep-10 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
| Sep-09 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
| Sep-08 2024 | $0.0000014898 | $0.0000014479 | $0.0000014898 | $0.0000014479 | - | - |
| Sep-07 2024 | $0.0000014479 | $0.0000014037 | $0.0000014479 | $0.0000014037 | $64 | - |
| Sep-06 2024 | $0.0000014037 | $0.0000014037 | $0.0000015118 | $0.0000015118 | $251 | - |
| Sep-05 2024 | $0.0000015118 | $0.0000015062 | $0.0000015465 | $0.0000015465 | $388 | - |
| Sep-04 2024 | $0.0000015465 | $0.0000015371 | $0.0000015882 | $0.0000015882 | $426 | - |
| Sep-03 2024 | $0.0000015874 | $0.0000015871 | $0.0000015985 | $0.0000015954 | $1,918 | - |
| Sep-02 2024 | $0.0000015418 | $0.0000015199 | $0.0000015973 | $0.0000015972 | $4,682 | - |
| Sep-01 2024 | $0.0000015972 | $0.0000015586 | $0.0000015972 | $0.0000015586 | $4,754 | - |
| Aug-31 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-30 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-29 2024 | $0.0000015586 | $0.0000015586 | $0.0000015849 | $0.0000015757 | - | - |