Cap Mercato $2.11T
-2.58%
Volume 24o $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monete
28.692
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Non Human Intelligence (NHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000015465 | $0.0000015371 | $0.0000015882 | $0.0000015882 | $426 | - |
| Sep-03 2024 | $0.0000015874 | $0.0000015871 | $0.0000015985 | $0.0000015954 | $1,918 | - |
| Sep-02 2024 | $0.0000015418 | $0.0000015199 | $0.0000015973 | $0.0000015972 | $4,682 | - |
| Sep-01 2024 | $0.0000015972 | $0.0000015586 | $0.0000015972 | $0.0000015586 | $4,754 | - |
| Aug-31 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-30 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-29 2024 | $0.0000015586 | $0.0000015586 | $0.0000015849 | $0.0000015757 | - | - |
| Aug-28 2024 | $0.0000015757 | $0.0000015757 | $0.0000016052 | $0.0000016052 | $126 | - |
| Aug-27 2024 | $0.0000016052 | $0.0000016052 | $0.0000017332 | $0.0000017332 | $1,937 | - |
| Aug-26 2024 | $0.0000017332 | $0.0000017332 | $0.0000017616 | $0.0000017616 | $1,718 | - |
| Aug-25 2024 | $0.0000017616 | $0.0000017547 | $0.0000017829 | $0.0000017778 | $361 | - |
| Aug-24 2024 | $0.0000017778 | $0.0000017016 | $0.0000017778 | $0.0000017016 | $462 | - |
| Aug-23 2024 | $0.0000017016 | $0.0000016682 | $0.0000017026 | $0.0000016874 | $736 | - |
| Aug-22 2024 | $0.0000016874 | $0.0000016609 | $0.0000016874 | $0.0000016609 | $68 | - |
| Aug-21 2024 | $0.0000016609 | $0.0000016609 | $0.0000017082 | $0.0000017082 | $311 | - |