Cap Mercato $2.14T
4.73%
Volume 24o $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Non Human Intelligence (NHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000017528 | $0.0000017447 | $0.0000023167 | $0.0000023167 | $3,155 | - |
| Aug-04 2024 | $0.0000023167 | $0.0000022584 | $0.0000023167 | $0.0000022584 | - | - |
| Aug-03 2024 | $0.0000022584 | $0.0000022584 | $0.0000024032 | $0.0000024032 | $1,484 | - |
| Aug-02 2024 | $0.0000024032 | $0.0000023989 | $0.0000024516 | $0.000002425 | $1,246 | - |
| Aug-01 2024 | $0.000002425 | $0.000002425 | $0.0000024801 | $0.0000024801 | $64 | - |
| Jul-31 2024 | $0.0000024801 | $0.0000024801 | $0.0000025678 | $0.0000025678 | $2,523 | - |
| Jul-30 2024 | $0.0000025678 | $0.0000025636 | $0.0000025678 | $0.0000025646 | - | - |
| Jul-29 2024 | $0.0000025646 | $0.0000025646 | $0.0000026378 | $0.0000025945 | $6,535 | - |
| Jul-28 2024 | $0.0000025952 | $0.0000025914 | $0.0000026498 | $0.0000026498 | $5,060 | - |
| Jul-27 2024 | $0.0000026653 | $0.0000026588 | $0.0000026916 | $0.0000026916 | $963 | - |
| Jul-26 2024 | $0.0000026737 | $0.0000026034 | $0.0000026739 | $0.0000026039 | $338 | - |
| Jul-25 2024 | $0.0000026028 | $0.00000259 | $0.0000028156 | $0.0000028156 | $889 | - |
| Jul-24 2024 | $0.0000028156 | $0.0000028156 | $0.0000029037 | $0.0000029037 | $1,854 | - |
| Jul-23 2024 | $0.0000029037 | $0.0000028744 | $0.0000029546 | $0.0000029545 | $3,081 | - |
| Jul-22 2024 | $0.0000029545 | $0.0000029485 | $0.0000030148 | $0.0000029686 | $9,344 | - |