Cap Mercato $2.43T
2.32%
Volume 24o $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monete
29.121
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Non Human Intelligence (NHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000017924 | $0.0000017558 | $0.0000017924 | $0.0000017558 | $289 | - |
| Oct-13 2024 | $0.0000017558 | $0.0000017558 | $0.0000018119 | $0.0000018119 | $2,784 | - |
| Oct-12 2024 | $0.0000018119 | $0.0000018119 | $0.0000019597 | $0.0000019277 | $13,768 | - |
| Oct-11 2024 | $0.0000019277 | $0.0000016689 | $0.0000019277 | $0.0000016831 | $17,960 | - |
| Oct-10 2024 | $0.0000016831 | $0.0000016781 | $0.0000016871 | $0.0000016781 | $291 | - |
| Oct-09 2024 | $0.0000016781 | $0.0000016781 | $0.0000017412 | $0.0000017249 | $194 | - |
| Oct-08 2024 | $0.0000017249 | $0.0000017249 | $0.0000017729 | $0.0000017729 | $349 | - |
| Oct-07 2024 | $0.0000017729 | $0.0000016843 | $0.0000018149 | $0.0000016843 | $9,354 | - |
| Oct-06 2024 | $0.0000016843 | $0.0000016549 | $0.0000016843 | $0.0000016798 | $5,142 | - |
| Oct-05 2024 | $0.0000016798 | $0.0000016798 | $0.0000017531 | $0.0000017166 | $5,260 | - |
| Oct-04 2024 | $0.0000017166 | $0.0000017066 | $0.0000017214 | $0.0000017214 | - | - |
| Oct-03 2024 | $0.0000017214 | $0.0000017214 | $0.0000017308 | $0.0000017304 | $1,264 | - |
| Oct-02 2024 | $0.0000017304 | $0.0000017304 | $0.0000019354 | $0.0000019242 | $3,292 | - |
| Oct-01 2024 | $0.0000019242 | $0.0000019083 | $0.0000019298 | $0.0000019083 | $447 | - |
| Sep-30 2024 | $0.0000019083 | $0.0000018986 | $0.0000019576 | $0.000001929 | $8,768 | - |