Cap Mercato $4.51T 0.47%
Volume 24o $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
nomnom NOMNOM

Prezzo storico di nomnom (NOMNOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00132502 $0.00131297 $0.00139348 $0.00139131 $35,651 $1,281,572
Oct-03 2025 $0.00138969 $0.0013529 $0.00143738 $0.00143738 $37,635 $1,344,121
Oct-02 2025 $0.00142537 $0.00126989 $0.00143587 $0.00126989 $55,003 $1,378,630
Oct-01 2025 $0.00125796 $0.00121417 $0.00131688 $0.00122372 $44,172 $1,216,713
Sep-30 2025 $0.00122055 $0.00118393 $0.00130957 $0.0013025 $45,673 $1,180,528
Sep-29 2025 $0.00130477 $0.00121229 $0.00136647 $0.00124093 $59,850 $1,261,983
Sep-28 2025 $0.00123328 $0.0011362 $0.00123328 $0.00116576 $37,246 $1,192,838
Sep-27 2025 $0.00117387 $0.00109459 $0.00120558 $0.00120558 $52,700 $1,135,376
Sep-26 2025 $0.00119689 $0.00111719 $0.00120105 $0.00115858 $43,364 $1,157,644
Sep-25 2025 $0.00117006 $0.00116594 $0.0012612 $0.0012612 $38,600 $1,131,696
Sep-24 2025 $0.0012466 $0.00120251 $0.00127199 $0.00124599 $38,867 $1,205,723
Sep-23 2025 $0.00129751 $0.00119903 $0.00131771 $0.00122642 $37,320 $1,254,970
Sep-22 2025 $0.00121199 $0.00121199 $0.00139873 $0.00139873 $45,604 $1,172,246
Sep-21 2025 $0.00140687 $0.00140687 $0.00147496 $0.00143761 $34,118 $1,360,741
Sep-20 2025 $0.00142745 $0.00142745 $0.00152929 $0.00151981 $55,450 $1,380,649

Analisi storica e di mercato del prezzo di nomnom (NOMNOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 423 giorni, dal giorno 08-08-2024.