Cap Mercato $2.31T
-1.78%
Volume 24o $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Nomad Exiles (PRIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00119512 | $0.00119512 | $0.0011967 | $0.00119567 | - | - |
| Aug-01 2024 | $0.00119555 | $0.00119539 | $0.00119689 | $0.00119611 | - | - |
| Jul-31 2024 | $0.00119621 | $0.00119592 | $0.0012078 | $0.00120769 | $7 | - |
| Jul-30 2024 | $0.00120767 | $0.00118242 | $0.00120793 | $0.00118277 | $1,207 | - |
| Jul-29 2024 | $0.00118265 | $0.00118233 | $0.0011828 | $0.00118264 | - | - |
| Jul-28 2024 | $0.00118253 | $0.0011825 | $0.00118293 | $0.00118265 | - | - |
| Jul-27 2024 | $0.00118266 | $0.0011826 | $0.00118392 | $0.00118286 | - | - |
| Jul-26 2024 | $0.00118281 | $0.00118245 | $0.00118322 | $0.00118245 | - | - |
| Jul-25 2024 | $0.00118217 | $0.00118217 | $0.00119977 | $0.00119977 | $9 | - |
| Jul-24 2024 | $0.00119981 | $0.00119981 | $0.00120036 | $0.00120006 | - | - |
| Jul-23 2024 | $0.00120014 | $0.00118258 | $0.00120948 | $0.00120948 | $1,035 | - |
| Jul-22 2024 | $0.00120949 | $0.00118887 | $0.00120965 | $0.00120849 | $243 | - |
| Jul-21 2024 | $0.00120849 | $0.00116585 | $0.00121746 | $0.00116585 | $6,130 | - |
| Jul-20 2024 | $0.0011667 | $0.00116202 | $0.00117819 | $0.00117817 | $8,059 | - |
| Jul-19 2024 | $0.00117817 | $0.0011645 | $0.00118427 | $0.00118388 | $3,121 | - |