Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |