Cap Mercato $2.21T
-1.68%
Volume 24o $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00114188 | $0.00111678 | $0.00263684 | $0.00262432 | $2 | $23,707 |
Sep-16 2024 | $0.00261344 | $0.00259094 | $0.00265571 | $0.00265537 | - | $54,258 |
Sep-15 2024 | $0.00264501 | $0.00264501 | $0.00271143 | $0.00270062 | - | $54,913 |
Sep-14 2024 | $0.00270152 | $0.0026883 | $0.00272809 | $0.00272787 | - | $56,086 |
Sep-13 2024 | $0.0027211 | $0.00260044 | $0.0027211 | $0.00262016 | - | $56,493 |
Sep-12 2024 | $0.00261525 | $0.00258764 | $0.00262859 | $0.00258764 | - | $54,295 |
Sep-11 2024 | $0.00258719 | $0.00251865 | $0.00259824 | $0.00259259 | - | $53,713 |
Sep-10 2024 | $0.00259339 | $0.00254779 | $0.00260304 | $0.00255958 | - | $53,841 |
Sep-09 2024 | $0.00257064 | $0.00246196 | $0.00258355 | $0.00247795 | - | $53,369 |
Sep-08 2024 | $0.00246601 | $0.00242034 | $0.00246601 | $0.00243444 | - | $51,197 |
Sep-07 2024 | $0.00242437 | $0.00242268 | $0.00246279 | $0.00243105 | - | $50,332 |
Sep-06 2024 | $0.00241252 | $0.00238814 | $0.00255401 | $0.00253323 | - | $50,086 |
Sep-05 2024 | $0.00252497 | $0.00252025 | $0.00261362 | $0.00261362 | - | $52,421 |
Sep-04 2024 | $0.00261847 | $0.00251612 | $0.00262599 | $0.00259891 | - | $54,362 |
Sep-03 2024 | $0.00259747 | $0.00259649 | $0.00268179 | $0.0026606 | - | $53,926 |