Cap Mercato $3.20T
-5.54%
Volume 24o $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Noggles (NOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000030395 | $0.0000029917 | $0.0000030395 | $0.0000029917 | - | $88,068 |
| Jan-18 2026 | $0.0000029917 | $0.0000029917 | $0.0000029917 | $0.0000029917 | - | $86,683 |
| Jan-17 2026 | $0.0000029917 | $0.0000029917 | $0.0000029917 | $0.0000029917 | - | $86,683 |
| Jan-16 2026 | $0.0000029917 | $0.0000029913 | $0.0000030029 | $0.0000029987 | - | $86,683 |
| Jan-15 2026 | $0.000003058 | $0.000003058 | $0.0000030724 | $0.0000030724 | - | $88,603 |
| Jan-14 2026 | $0.0000030724 | $0.0000028442 | $0.0000031463 | $0.0000028442 | - | $89,020 |
| Jan-13 2026 | $0.0000028442 | $0.0000027662 | $0.0000028446 | $0.0000027689 | - | $82,410 |
| Jan-12 2026 | $0.0000027689 | $0.0000019022 | $0.0000028383 | $0.0000019022 | - | $80,228 |
| Jan-11 2026 | $0.0000019022 | $0.0000019022 | $0.0000019022 | $0.0000019022 | - | $55,116 |
| Jan-10 2026 | $0.0000019022 | $0.0000019022 | $0.0000019022 | $0.0000019022 | - | $55,116 |
| Jan-09 2026 | $0.0000019022 | $0.0000018906 | $0.0000019132 | $0.0000019132 | $5 | $55,116 |
| Jan-08 2026 | $0.0000019219 | $0.0000019219 | $0.000001934 | $0.000001934 | - | $55,685 |
| Jan-07 2026 | $0.000001934 | $0.000001934 | $0.0000019518 | $0.0000019518 | - | $56,038 |
| Jan-06 2026 | $0.0000019518 | $0.0000018873 | $0.0000019518 | $0.0000018873 | - | $56,552 |
| Jan-05 2026 | $0.0000018873 | $0.0000018873 | $0.0000018873 | $0.0000018873 | - | $54,683 |