Cap Mercato $3.25T
-4.94%
Volume 24o $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Noggles (NOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000060666 | $0.0000060666 | $0.0000061985 | $0.0000061985 | $2 | $175,772 |
| Nov-17 2025 | $0.0000061985 | $0.0000059947 | $0.0000062167 | $0.0000060376 | - | $179,595 |
| Nov-16 2025 | $0.0000060548 | $0.0000059643 | $0.0000062757 | $0.0000061952 | - | $175,430 |
| Nov-15 2025 | $0.0000061952 | $0.0000060809 | $0.0000061952 | $0.0000060809 | - | $179,500 |
| Nov-14 2025 | $0.000006192 | $0.000006109 | $0.0000065656 | $0.0000065656 | $239 | $179,406 |
| Nov-13 2025 | $0.0000064941 | $0.0000064858 | $0.0000079617 | $0.0000078645 | $434 | $188,159 |
| Nov-12 2025 | $0.0000078645 | $0.0000078645 | $0.0000082233 | $0.0000080506 | - | $227,866 |
| Nov-11 2025 | $0.0000080506 | $0.0000080506 | $0.0000085084 | $0.0000083791 | - | $233,258 |
| Nov-10 2025 | $0.0000083791 | $0.0000082371 | $0.0000084573 | $0.0000082371 | $40 | $242,775 |
| Nov-09 2025 | $0.0000082371 | $0.0000078703 | $0.0000082371 | $0.0000078703 | - | $238,660 |
| Nov-08 2025 | $0.0000078703 | $0.0000078703 | $0.0000080809 | $0.0000080809 | - | $228,033 |
| Nov-07 2025 | $0.0000080692 | $0.0000075934 | $0.0000081397 | $0.000007793 | $42 | $233,796 |
| Nov-06 2025 | $0.000007793 | $0.000007793 | $0.0000079607 | $0.0000079301 | - | $225,795 |
| Nov-05 2025 | $0.0000079301 | $0.0000074257 | $0.0000079301 | $0.0000074257 | - | $229,766 |
| Nov-04 2025 | $0.0000074257 | $0.0000074257 | $0.0000085814 | $0.0000085814 | - | $215,152 |