Cap Mercato $4.35T
1%
Volume 24o $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Noggles (NOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001399 | $0.0000133 | $0.00001399 | $0.0000133 | - | $405,556 |
| Sep-11 2025 | $0.0000133 | $0.00001305 | $0.00001341 | $0.00001305 | - | $385,573 |
| Sep-10 2025 | $0.00001305 | $0.00001298 | $0.00001337 | $0.000013 | - | $378,371 |
| Sep-09 2025 | $0.000013 | $0.00001293 | $0.00001332 | $0.0000132 | $560 | $376,680 |
| Sep-08 2025 | $0.00001307 | $0.00001307 | $0.00001328 | $0.00001312 | - | $378,969 |
| Sep-07 2025 | $0.00001309 | $0.00001309 | $0.00001327 | $0.00001317 | $605 | $379,365 |
| Sep-06 2025 | $0.0000131 | $0.00001288 | $0.00001324 | $0.000013 | $2,729 | $379,783 |
| Sep-05 2025 | $0.00001323 | $0.000013 | $0.00001329 | $0.00001325 | - | $383,497 |
| Sep-04 2025 | $0.00001325 | $0.00001314 | $0.0000135 | $0.0000135 | - | $383,926 |
| Sep-03 2025 | $0.0000135 | $0.00001292 | $0.00001351 | $0.00001296 | - | $391,409 |
| Sep-02 2025 | $0.00001296 | $0.00001292 | $0.00001327 | $0.00001298 | - | $375,539 |
| Sep-01 2025 | $0.00001286 | $0.00001286 | $0.00001354 | $0.00001354 | $21 | $372,857 |
| Aug-31 2025 | $0.00001354 | $0.00001315 | $0.00001354 | $0.00001315 | - | $392,561 |
| Aug-30 2025 | $0.00001315 | $0.00001303 | $0.00001324 | $0.0000131 | - | $381,275 |
| Aug-29 2025 | $0.0000131 | $0.00001298 | $0.00001354 | $0.0000135 | - | $379,688 |