Cap Mercato $2.54T
4.2%
Volume 24o $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Noggles (NOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-26 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-25 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-24 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-23 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-22 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-21 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-20 2026 | $0.0000018538 | $0.0000018538 | $0.0000018623 | $0.0000018623 | - | $53,713 |
| Feb-19 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-18 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-17 2026 | $0.0000018623 | $0.0000018623 | $0.0000019176 | $0.0000019176 | - | $53,958 |
| Feb-16 2026 | $0.0000019176 | $0.0000019176 | $0.0000019176 | $0.0000019176 | - | $55,562 |
| Feb-15 2026 | $0.0000019176 | $0.0000019176 | $0.0000019585 | $0.0000019585 | - | $55,562 |
| Feb-14 2026 | $0.0000019585 | $0.0000018536 | $0.0000019585 | $0.0000018536 | - | $56,746 |
| Feb-13 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |