Cap Mercato $2.48T
-0.56%
Volume 24o $107.21B
4.5%
BTC % 50.06%
-0.04%
ETH % 16.73%
-0.65%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00010518 | $0.00010258 | $0.00010548 | $0.00010258 | $59 | - |
Jun-30 2024 | $0.00010258 | $0.00010258 | $0.0001038 | $0.0001038 | $223 | - |
Jun-29 2024 | $0.0001038 | $0.0001038 | $0.00010464 | $0.00010464 | $649 | - |
Jun-28 2024 | $0.00010848 | $0.00010826 | $0.00010904 | $0.00010826 | $37 | - |
Jun-27 2024 | $0.00010826 | $0.00010721 | $0.00010826 | $0.00010721 | $35 | - |
Jun-26 2024 | $0.00010721 | $0.00010721 | $0.00010828 | $0.00010828 | $18 | - |
Jun-25 2024 | $0.00010828 | $0.00010699 | $0.00010838 | $0.000107 | $286 | - |
Jun-24 2024 | $0.00010614 | $0.00010614 | $0.00011187 | $0.00011187 | $85 | - |
Jun-23 2024 | $0.00011187 | $0.00011187 | $0.00011835 | $0.00011835 | $1,085 | - |
Jun-22 2024 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | $46 | - |
Jun-21 2024 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | $123 | - |
Jun-20 2024 | $0.00012136 | $0.00012136 | $0.00012136 | $0.00012136 | - | - |
Jun-19 2024 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | - |
Jun-18 2024 | $0.00011581 | $0.00011581 | $0.00012249 | $0.00012249 | $62 | - |
Jun-17 2024 | $0.00012249 | $0.00011587 | $0.00012265 | $0.00011587 | $56 | - |