Cap Mercato $2.31T
10.47%
Volume 24o $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NodeSynapse (NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006025 | $0.00006025 | $0.000075 | $0.000075 | $10 | - |
| Aug-06 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
| Aug-05 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
| Aug-04 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
| Aug-03 2024 | $0.000075 | $0.000075 | $0.00007943 | $0.00007943 | $15 | - |
| Aug-02 2024 | $0.00007943 | $0.00007943 | $0.00008055 | $0.00008055 | $73 | - |
| Aug-01 2024 | $0.00008055 | $0.00008055 | $0.00008415 | $0.00008415 | $42 | - |
| Jul-31 2024 | $0.00008415 | $0.00008415 | $0.00008479 | $0.00008479 | $163 | - |
| Jul-30 2024 | $0.00008479 | $0.00008479 | $0.00008479 | $0.00008479 | - | - |
| Jul-29 2024 | $0.00008479 | $0.00008405 | $0.00008479 | $0.00008405 | $23 | - |
| Jul-28 2024 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
| Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
| Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
| Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |