Cap Mercato $2.28T
2.43%
Volume 24o $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NodeSynapse (NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
| Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
| Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-13 2024 | $0.00006778 | $0.00006025 | $0.00006778 | $0.00006025 | $83 | - |
| Aug-12 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-11 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-10 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-09 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-08 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-07 2024 | $0.00006025 | $0.00006025 | $0.000075 | $0.000075 | $10 | - |
| Aug-06 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |