Cap Mercato $2.40T
-1.92%
Volume 24o $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monete
28.935
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NodeSynapse (NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006272 | $0.00006272 | $0.00006325 | $0.00006325 | $30 | - |
| Sep-28 2024 | $0.00006325 | $0.00006325 | $0.00006457 | $0.00006457 | $128 | - |
| Sep-27 2024 | $0.00006457 | $0.00006036 | $0.00006457 | $0.00006036 | $852 | - |
| Sep-26 2024 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Sep-25 2024 | $0.00006036 | $0.00006036 | $0.00006072 | $0.00006072 | $28 | - |
| Sep-24 2024 | $0.00006072 | $0.00006072 | $0.00006222 | $0.00006222 | $7 | - |
| Sep-23 2024 | $0.00006222 | $0.00006148 | $0.00006385 | $0.00006148 | $672 | - |
| Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
| Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
| Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
| Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
| Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
| Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |