Cap Mercato $2.42T
4.72%
Volume 24o $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00006854 | $0.000068 | $0.00006854 | $0.00006825 | $206 | - |
Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-13 2024 | $0.00006778 | $0.00006025 | $0.00006778 | $0.00006025 | $83 | - |
Aug-12 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-11 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-10 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-09 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |