Cap Mercato $2.70T
2.37%
Volume 24o $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monete
29.430
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di NodeSynapse (NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Nov-05 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Nov-04 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | $19 | - |
| Nov-03 2024 | $0.00005547 | $0.00005547 | $0.00005618 | $0.00005618 | $120 | - |
| Nov-02 2024 | $0.00005618 | $0.00005618 | $0.0000601 | $0.0000601 | $9 | - |
| Nov-01 2024 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Oct-31 2024 | $0.0000601 | $0.00005952 | $0.0000601 | $0.00005952 | $137 | - |
| Oct-30 2024 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | - | - |
| Oct-29 2024 | $0.00005952 | $0.00005671 | $0.00005952 | $0.00005671 | $22 | - |
| Oct-28 2024 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Oct-27 2024 | $0.00005671 | $0.00005671 | $0.00006147 | $0.00006147 | $82 | - |
| Oct-26 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-25 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-24 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-23 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |