Cap Mercato $2.35T
0.62%
Volume 24o $89.04B
BTC % 52.87%
-0.83%
ETH % 13.29%
1.43%
Monete
28.819
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NodeSynapse (NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
| Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
| Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
| Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Sep-14 2024 | $0.00006077 | $0.00005943 | $0.00006077 | $0.00005943 | $9 | - |
| Sep-13 2024 | $0.00005943 | $0.00005943 | $0.00005952 | $0.00005952 | $26 | - |
| Sep-12 2024 | $0.00005952 | $0.00005952 | $0.00006037 | $0.00006037 | $8 | - |
| Sep-11 2024 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Sep-10 2024 | $0.00006037 | $0.00005995 | $0.00006037 | $0.00005995 | $58 | - |
| Sep-09 2024 | $0.00005995 | $0.00005925 | $0.00005995 | $0.00005925 | $305 | - |
| Sep-08 2024 | $0.00005925 | $0.00005752 | $0.00005925 | $0.00005752 | $7 | - |
| Sep-07 2024 | $0.00005752 | $0.00005676 | $0.00005752 | $0.00005676 | $200 | - |
| Sep-06 2024 | $0.00005676 | $0.00005676 | $0.00006445 | $0.00006445 | $23 | - |