Cap Mercato $2.38T
1.22%
Volume 24o $131.33B
32.2%
BTC % 53.01%
0.26%
ETH % 13.45%
1.19%
Monete
28.822
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
Sep-14 2024 | $0.00006077 | $0.00005943 | $0.00006077 | $0.00005943 | $9 | - |
Sep-13 2024 | $0.00005943 | $0.00005943 | $0.00005952 | $0.00005952 | $26 | - |
Sep-12 2024 | $0.00005952 | $0.00005952 | $0.00006037 | $0.00006037 | $8 | - |
Sep-11 2024 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Sep-10 2024 | $0.00006037 | $0.00005995 | $0.00006037 | $0.00005995 | $58 | - |
Sep-09 2024 | $0.00005995 | $0.00005925 | $0.00005995 | $0.00005925 | $305 | - |
Sep-08 2024 | $0.00005925 | $0.00005752 | $0.00005925 | $0.00005752 | $7 | - |