Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |
Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-14 2024 | $0.0000829 | $0.00008219 | $0.0000829 | $0.00008219 | $3 | - |
Jul-13 2024 | $0.00008219 | $0.00008219 | $0.00008271 | $0.00008221 | $234 | - |