Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nodestats NS

Prezzo storico di Nodestats (NS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00116105 $0.00107587 $0.00116105 $0.0010866 - -
Oct-29 2024 $0.00116129 $0.00104733 $0.00116675 $0.00104733 - -
Oct-28 2024 $0.00104812 $0.00101516 $0.00111547 $0.00108762 - -
Oct-27 2024 $0.00102192 $0.00100345 $0.0010839 $0.00100475 - -
Oct-26 2024 $0.0010057 $0.00099838 $0.00107577 $0.00099981 - -
Oct-25 2024 $0.00099121 $0.00099121 $0.00109528 $0.00102252 - -
Oct-24 2024 $0.00102309 $0.00100745 $0.00109816 $0.00106414 - -
Oct-23 2024 $0.0010656 $0.00097973 $0.00107496 $0.001007 - -
Oct-22 2024 $0.0010809 $0.0010046 $0.00108207 $0.00107476 - -
Oct-21 2024 $0.00101291 $0.0010054 $0.00111073 $0.00110946 - -
Oct-20 2024 $0.00103683 $0.00102225 $0.00110218 $0.00102614 - -
Oct-19 2024 $0.00102534 $0.00102229 $0.00109751 $0.00109354 - -
Oct-18 2024 $0.00109338 $0.00101796 $0.00110178 $0.00107639 - -
Oct-17 2024 $0.00101002 $0.00100405 $0.00108328 $0.00108328 - -
Oct-16 2024 $0.00108285 $0.00100213 $0.00108587 $0.00107054 - -

Analisi storica e di mercato del prezzo di Nodestats (NS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1337 giorni, dal giorno 04-03-2021.