Cap Mercato $2.24T
0.68%
Volume 24o $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00094971 | $0.00086351 | $0.00095955 | $0.00089717 | - | - |
Aug-18 2024 | $0.00092543 | $0.00085713 | $0.00095775 | $0.00090887 | - | - |
Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |
Aug-16 2024 | $0.00086925 | $0.00086925 | $0.00095747 | $0.00091964 | - | - |
Aug-15 2024 | $0.00089694 | $0.00085456 | $0.00095835 | $0.00094196 | - | - |
Aug-14 2024 | $0.00088498 | $0.00088302 | $0.00097413 | $0.00095318 | - | - |
Aug-13 2024 | $0.00095318 | $0.00088558 | $0.0009616 | $0.0009505 | - | - |
Aug-12 2024 | $0.00088745 | $0.00088119 | $0.00095971 | $0.00089216 | - | - |
Aug-11 2024 | $0.0009053 | $0.00089069 | $0.00096583 | $0.00089169 | - | - |
Aug-10 2024 | $0.00096229 | $0.00089254 | $0.00097645 | $0.00097112 | - | - |
Aug-09 2024 | $0.00096679 | $0.00090915 | $0.00099362 | $0.00093158 | - | - |
Aug-08 2024 | $0.00093385 | $0.00082654 | $0.00095606 | $0.00082654 | - | - |
Aug-07 2024 | $0.00088668 | $0.00082181 | $0.00092029 | $0.00083793 | - | - |
Aug-06 2024 | $0.00089943 | $0.00082091 | $0.00090935 | $0.00083034 | - | - |
Aug-05 2024 | $0.00087534 | $0.00075102 | $0.00096383 | $0.00092639 | - | - |