Cap Mercato $3.23T
1.51%
Volume 24o $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Monete
33.890
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Nobiko Coin (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00055539 | $0.0005317 | $0.00055539 | $0.00053361 | - | - |
| Dec-31 2025 | $0.00053361 | $0.00053361 | $0.00054734 | $0.00054258 | - | - |
| Dec-30 2025 | $0.00054258 | $0.00053803 | $0.00054834 | $0.00053803 | $70 | - |
| Dec-29 2025 | $0.00053803 | $0.00053803 | $0.00056737 | $0.00054377 | - | - |
| Dec-28 2025 | $0.00054377 | $0.00054377 | $0.00055352 | $0.00055352 | - | - |
| Dec-27 2025 | $0.00055828 | $0.00054514 | $0.00055828 | $0.00054786 | - | - |
| Dec-26 2025 | $0.00054786 | $0.00054786 | $0.000556 | $0.000556 | $43 | - |
| Dec-25 2025 | $0.000556 | $0.0005386 | $0.00055939 | $0.0005585 | - | - |
| Dec-24 2025 | $0.00055802 | $0.0005507 | $0.00056557 | $0.00056557 | - | - |
| Dec-23 2025 | $0.00056557 | $0.00056012 | $0.00057622 | $0.00057622 | $72 | - |
| Dec-22 2025 | $0.00057622 | $0.00057299 | $0.00058098 | $0.00057522 | - | - |
| Dec-21 2025 | $0.00057522 | $0.00056228 | $0.00057522 | $0.00057475 | $47 | - |
| Dec-20 2025 | $0.00057475 | $0.00057182 | $0.00057904 | $0.00057215 | - | - |
| Dec-19 2025 | $0.0005802 | $0.00050705 | $0.0005802 | $0.00050705 | $884 | - |
| Dec-18 2025 | $0.00050705 | $0.00048942 | $0.00056415 | $0.00053903 | - | - |