Cap Mercato $2.52T -1.9%
Volume 24o $151.89B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Monete 28.115 +17
Scambi 885
Ultimo aggiornamento 4 Secondi fa
NOAH NOAH

Prezzo storico di NOAH (NOAH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 - -
Jul-17 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 - -
Jul-16 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 - -
Jul-15 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 - -
Jul-14 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 - -
Jul-13 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 - -
Jul-12 2023 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $31,024,880,650,527 $17 -
Jul-11 2023 $31,033,794,181,596 $30,851,571,839,451 $31,144,018,940,232 $31,035,697,607,275 $17 -
Jul-10 2023 $31,736,961,688,763 $31,559,158,928,207 $31,768,623,934,579 $31,559,158,928,207 $259 -
Jul-09 2023 $31,756,345,305,615 $31,718,195,007,123 $31,859,644,135,576 $31,757,770,636,704 $259 -
Jul-08 2023 $32,885,838,058,058 $32,885,838,058,058 $32,885,838,058,058 $32,885,838,058,058 $23 -
Jul-07 2023 $32,873,137,720,580 $32,627,179,517,679 $32,947,091,943,528 $32,706,353,014,504 $23 -
Jul-06 2023 $32,754,146,322,734 $32,754,146,322,734 $34,571,532,120,676 $34,220,788,473,182 $6 -
Jul-05 2023 $34,210,516,121,259 $34,015,225,895,899 $35,301,961,270,396 $35,301,961,270,396 $128 -
Jul-04 2023 $35,334,044,351,843 $35,318,708,419,006 $35,708,269,509,381 $35,599,311,973,910 $35 -

Analisi storica e di mercato del prezzo di NOAH (NOAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 04-06-2024.