Cap Mercato $2.60T
-1.09%
Volume 24o $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Prezzo storico di Niza Global [New] (NIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.040155 | $0.039848 | $0.043806 | $0.043351 | $2,375,212 | - |
| Mar-17 2026 | $0.043413 | $0.042711 | $0.044051 | $0.043608 | $2,634,804 | - |
| Mar-16 2026 | $0.043561 | $0.043412 | $0.044035 | $0.043494 | $2,639,399 | - |
| Mar-15 2026 | $0.043613 | $0.043502 | $0.045243 | $0.045243 | $2,630,780 | - |
| Mar-14 2026 | $0.045259 | $0.045215 | $0.046098 | $0.045903 | $2,636,140 | - |
| Mar-13 2026 | $0.045947 | $0.045732 | $0.0465 | $0.045732 | $2,639,959 | - |
| Mar-12 2026 | $0.046133 | $0.045982 | $0.046872 | $0.046826 | $2,565,378 | - |
| Mar-11 2026 | $0.047052 | $0.047052 | $0.049086 | $0.048467 | $2,633,925 | - |
| Mar-10 2026 | $0.048473 | $0.039201 | $0.048565 | $0.039201 | $3,156,689 | - |
| Mar-09 2026 | $0.038736 | $0.038736 | $0.040546 | $0.039613 | $2,508,954 | - |
| Mar-08 2026 | $0.040117 | $0.038856 | $0.047334 | $0.039716 | $2,600,078 | - |
| Mar-07 2026 | $0.039786 | $0.039361 | $0.039889 | $0.039889 | $2,765,317 | - |
| Mar-06 2026 | $0.039701 | $0.039461 | $0.039808 | $0.039562 | $2,762,447 | - |
| Mar-05 2026 | $0.039494 | $0.03948 | $0.03978 | $0.039721 | $2,704,263 | - |
| Mar-04 2026 | $0.039729 | $0.039471 | $0.03986 | $0.039624 | $2,710,793 | - |