Cap Mercato $2.23T 0.62%
Volume 24o $168.70B 0.89%
BTC % 52.34% -0.7%
ETH % 13.62% 2.86%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Nirvana Chain NAC

Prezzo storico di Nirvana Chain (NAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.440119 $0.431065 $0.440996 $0.431082 $106,848 -
Aug-26 2024 $0.433101 $0.432175 $0.467237 $0.466508 $95,445 -
Aug-25 2024 $0.466215 $0.444222 $0.467231 $0.448163 $99,721 -
Aug-24 2024 $0.444217 $0.443271 $0.469213 $0.459433 $80,266 -
Aug-23 2024 $0.461327 $0.430125 $0.461527 $0.437056 $96,575 -
Aug-22 2024 $0.43603 $0.432103 $0.448211 $0.447206 $98,944 -
Aug-21 2024 $0.447116 $0.436085 $0.448222 $0.439038 $95,958 -
Aug-20 2024 $0.439046 $0.434981 $0.477329 $0.471156 $96,700 -
Aug-19 2024 $0.472202 $0.464119 $0.489188 $0.46414 $64,562 -
Aug-18 2024 $0.467079 $0.460078 $0.470165 $0.464113 $53,589 -
Aug-17 2024 $0.464073 $0.459132 $0.468114 $0.460138 $53,494 -
Aug-16 2024 $0.460138 $0.44309 $0.467093 $0.460053 $54,681 -
Aug-15 2024 $0.459162 $0.453038 $0.472022 $0.463086 $48,835 -
Aug-14 2024 $0.458096 $0.449088 $0.463604 $0.455141 $43,782 -
Aug-13 2024 $0.461164 $0.450131 $0.461164 $0.45733 $33,585 -

Analisi storica e di mercato del prezzo di Nirvana Chain (NAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 667 giorni, dal giorno 01-11-2022.