Cap Mercato $2.19T
-2.03%
Volume 24o $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nirvana Chain (NAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.458096 | $0.449088 | $0.463604 | $0.455141 | $43,782 | - |
| Aug-13 2024 | $0.461164 | $0.450131 | $0.461164 | $0.45733 | $33,585 | - |
| Aug-12 2024 | $0.457062 | $0.457062 | $0.479472 | $0.477138 | $36,026 | - |
| Aug-11 2024 | $0.477144 | $0.459252 | $0.500053 | $0.499985 | $43,510 | - |
| Aug-10 2024 | $0.498103 | $0.482123 | $0.499129 | $0.488244 | $45,665 | - |
| Aug-09 2024 | $0.484292 | $0.467113 | $0.489355 | $0.468104 | $43,360 | - |
| Aug-08 2024 | $0.468117 | $0.440034 | $0.47213 | $0.441031 | $44,796 | - |
| Aug-07 2024 | $0.441121 | $0.440232 | $0.518209 | $0.518209 | $36,796 | - |
| Aug-06 2024 | $0.519299 | $0.473144 | $0.519299 | $0.483054 | $44,724 | - |
| Aug-05 2024 | $0.480456 | $0.421431 | $0.481183 | $0.450309 | $54,061 | - |
| Aug-04 2024 | $0.448803 | $0.448803 | $0.532673 | $0.522783 | $45,193 | - |
| Aug-03 2024 | $0.507746 | $0.478462 | $0.544715 | $0.505331 | $43,703 | - |
| Aug-02 2024 | $0.507392 | $0.496557 | $0.533578 | $0.497609 | $44,975 | - |
| Aug-01 2024 | $0.486599 | $0.486599 | $0.541818 | $0.508975 | $29,132 | - |
| Jul-31 2024 | $0.533932 | $0.5058 | $0.56785 | $0.555896 | $35,236 | - |