Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nirvana ANA (ANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.7698 | $4.7698 | $5.161 | $5.154 | - | - |
| Sep-08 2025 | $5.141 | $5.141 | $5.220 | $5.205 | - | - |
| Sep-07 2025 | $5.205 | $5.205 | $5.219 | $5.219 | - | - |
| Sep-06 2025 | $5.219 | $5.167 | $5.219 | $5.172 | - | - |
| Sep-05 2025 | $5.172 | $4.9856 | $5.220 | $4.9856 | - | - |
| Sep-04 2025 | $4.9856 | $4.6960 | $4.9856 | $4.6960 | - | - |
| Sep-03 2025 | $4.6960 | $4.6318 | $4.6960 | $4.6696 | - | - |
| Sep-02 2025 | $4.6696 | $4.4537 | $4.7359 | $4.4537 | $16,489 | - |
| Sep-01 2025 | $4.4537 | $4.4537 | $4.4673 | $4.4673 | - | - |
| Aug-31 2025 | $4.4673 | $4.4673 | $4.4673 | $4.4673 | - | - |
| Aug-30 2025 | $4.4673 | $4.4639 | $4.4673 | $4.4639 | - | - |
| Aug-29 2025 | $4.4639 | $4.3803 | $4.5467 | $4.5281 | - | - |
| Aug-28 2025 | $4.5281 | $4.4214 | $4.6366 | $4.4214 | - | - |
| Aug-27 2025 | $4.4214 | $4.3535 | $4.4270 | $4.3535 | - | - |
| Aug-26 2025 | $4.3535 | $4.3033 | $4.3535 | $4.3033 | - | - |