Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $4.6161 | $4.6029 | $4.6506 | $4.6506 | - | - |
Oct-03 2025 | $4.6534 | $4.5701 | $4.6580 | $4.6512 | - | - |
Oct-02 2025 | $4.6583 | $4.6583 | $4.6605 | $4.6605 | - | - |
Oct-01 2025 | $4.6605 | $4.6237 | $4.6607 | $4.6607 | - | - |
Sep-30 2025 | $4.6607 | $4.6605 | $4.6741 | $4.6644 | - | - |
Sep-29 2025 | $4.6644 | $4.4293 | $4.7019 | $4.6886 | - | - |
Sep-28 2025 | $4.6886 | $4.6873 | $4.7531 | $4.7531 | - | - |
Sep-27 2025 | $4.7531 | $4.6461 | $4.7531 | $4.6461 | $3,900 | - |
Sep-26 2025 | $4.6461 | $4.6461 | $4.7286 | $4.7286 | - | - |
Sep-25 2025 | $4.7286 | $4.5147 | $4.7421 | $4.7421 | - | - |
Sep-24 2025 | $4.7421 | $4.7036 | $4.7421 | $4.7036 | $1,002 | - |
Sep-23 2025 | $4.7036 | $4.7036 | $4.7449 | $4.7442 | - | - |
Sep-22 2025 | $4.7442 | $4.6083 | $4.7528 | $4.7060 | - | - |
Sep-21 2025 | $4.7060 | $4.5507 | $4.7073 | $4.7073 | $13,759 | - |
Sep-20 2025 | $4.7073 | $4.7073 | $4.8182 | $4.8182 | $4,785 | - |