Cap Mercato $3.32T
-0.05%
Volume 24o $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Nirvana ANA (ANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4.6365 | $4.6205 | $4.6365 | $4.6205 | - | - |
| Jan-07 2026 | $4.6205 | $4.6200 | $4.6205 | $4.6202 | $2 | - |
| Jan-06 2026 | $4.6202 | $4.6058 | $4.6202 | $4.6085 | - | - |
| Jan-05 2026 | $4.6085 | $4.6085 | $4.6335 | $4.6266 | $1,104 | - |
| Jan-04 2026 | $4.6266 | $4.6219 | $4.6641 | $4.6641 | - | - |
| Jan-03 2026 | $4.6641 | $4.6639 | $4.6647 | $4.6644 | - | - |
| Jan-02 2026 | $4.6630 | $4.6194 | $4.6630 | $4.6194 | - | - |
| Jan-01 2026 | $4.6165 | $4.5306 | $4.6195 | $4.6058 | - | - |
| Dec-31 2025 | $4.6058 | $4.6058 | $4.9411 | $4.9411 | - | - |
| Dec-30 2025 | $4.9411 | $4.9251 | $4.9417 | $4.9414 | - | - |
| Dec-29 2025 | $4.9271 | $4.9271 | $5.146 | $5.146 | $12,635 | - |
| Dec-28 2025 | $5.146 | $5.146 | $5.253 | $5.181 | $25,976 | - |
| Dec-27 2025 | $5.181 | $4.8572 | $5.181 | $4.8572 | - | - |
| Dec-26 2025 | $4.8572 | $4.8465 | $4.8744 | $4.8465 | - | - |
| Dec-25 2025 | $4.8465 | $4.8465 | $4.8627 | $4.8476 | - | - |