Cap Mercato $3.02T
-6.48%
Volume 24o $377.19B
40.74%
BTC % 54.57%
-0.44%
ETH % 10.89%
-1.83%
Monete
34.175
+30
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Nirvana ANA (ANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.7594 | $4.6948 | $4.7815 | $4.7354 | - | - |
| Jan-28 2026 | $4.7354 | $4.6839 | $4.7354 | $4.6854 | $2,309 | - |
| Jan-27 2026 | $4.6854 | $4.6854 | $4.7278 | $4.7126 | - | - |
| Jan-26 2026 | $4.7117 | $4.6377 | $4.7117 | $4.6394 | $3,566 | - |
| Jan-25 2026 | $4.6263 | $4.4529 | $4.6263 | $4.4529 | $11,824 | - |
| Jan-24 2026 | $4.4529 | $4.2219 | $4.5277 | $4.5277 | - | - |
| Jan-23 2026 | $4.5277 | $4.5144 | $4.5277 | $4.5167 | - | - |
| Jan-22 2026 | $4.5167 | $4.5167 | $4.6894 | $4.6770 | - | - |
| Jan-21 2026 | $4.6786 | $4.6786 | $4.7413 | $4.7413 | - | - |
| Jan-20 2026 | $4.7413 | $4.7304 | $4.9837 | $4.7514 | $38,743 | - |
| Jan-19 2026 | $4.7514 | $4.7375 | $4.7989 | $4.7985 | $3,092 | - |
| Jan-18 2026 | $4.7985 | $4.7499 | $4.7985 | $4.7837 | - | - |
| Jan-17 2026 | $4.7837 | $4.6153 | $4.8048 | $4.6153 | $51,345 | - |
| Jan-16 2026 | $4.6153 | $4.6153 | $5.096 | $4.6517 | - | - |
| Jan-15 2026 | $4.6517 | $4.6374 | $4.9244 | $4.8692 | $17,352 | - |