Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Nirvana ANA (ANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
| Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
| Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
| Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
| Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |