Cap Mercato $2.08T
1.47%
Volume 24o $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di nioctiB (NIOCTIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |
| Sep-02 2024 | $0.00181577 | $0.00181577 | $0.00181577 | $0.00181577 | - | - |
| Sep-01 2024 | $0.00181577 | $0.00176899 | $0.00186471 | $0.00186471 | $202 | - |
| Aug-31 2024 | $0.00186471 | $0.00185687 | $0.00188697 | $0.00188697 | $1 | - |
| Aug-30 2024 | $0.00188697 | $0.00188697 | $0.00188697 | $0.00188697 | $0 | - |
| Aug-29 2024 | $0.00198077 | $0.00198077 | $0.00198077 | $0.00198077 | - | - |
| Aug-28 2024 | $0.00198077 | $0.00198077 | $0.00209133 | $0.00209133 | $18 | - |
| Aug-27 2024 | $0.00209133 | $0.00209133 | $0.00217341 | $0.00217341 | $7 | - |
| Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |
| Aug-25 2024 | $0.00214745 | $0.00214745 | $0.00219203 | $0.00219203 | $0 | - |
| Aug-24 2024 | $0.00219203 | $0.00209233 | $0.00219203 | $0.00209286 | $53 | - |