Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di nioctiB (NIOCTIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | - | - |
| Nov-01 2024 | $0.001762 | $0.00175832 | $0.00183055 | $0.00183055 | $1,355 | - |
| Oct-31 2024 | $0.00183055 | $0.00183055 | $0.00183055 | $0.00183055 | - | - |
| Oct-30 2024 | $0.00183055 | $0.00179057 | $0.00188041 | $0.00188041 | $298 | - |
| Oct-29 2024 | $0.00188041 | $0.00174154 | $0.00188041 | $0.00174154 | $431 | - |
| Oct-28 2024 | $0.00174154 | $0.00174154 | $0.00189279 | $0.00189279 | $198 | - |
| Oct-27 2024 | $0.00189279 | $0.00189279 | $0.00203989 | $0.0019994 | $1,174 | - |
| Oct-26 2024 | $0.0019994 | $0.0019994 | $0.00217962 | $0.00217962 | $880 | - |
| Oct-25 2024 | $0.00217962 | $0.00217962 | $0.00228503 | $0.00228503 | $55 | - |
| Oct-24 2024 | $0.00228503 | $0.00204196 | $0.00228503 | $0.00204196 | $768 | - |
| Oct-23 2024 | $0.00204196 | $0.00204196 | $0.00206059 | $0.00206059 | $1 | - |
| Oct-22 2024 | $0.00206059 | $0.00203074 | $0.00206059 | $0.00203074 | $50 | - |
| Oct-21 2024 | $0.00203074 | $0.0019543 | $0.00203074 | $0.0019543 | $2 | - |
| Oct-20 2024 | $0.0019543 | $0.00191177 | $0.0019543 | $0.00191177 | $100 | - |
| Oct-19 2024 | $0.00191177 | $0.00178494 | $0.00191177 | $0.00178494 | $390 | - |