Cap Mercato $2.79T
0.44%
Volume 24o $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monete
31.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Niob Finance (NIOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00020241 | $0.00020241 | $0.00021268 | $0.00020904 | - | - |
| Mar-12 2025 | $0.00020904 | $0.00019761 | $0.00020975 | $0.00019761 | - | - |
| Mar-11 2025 | $0.00019761 | $0.00019761 | $0.00021249 | $0.0002085 | - | - |
| Mar-10 2025 | $0.0002085 | $0.0002085 | $0.00021675 | $0.00021195 | - | - |
| Mar-09 2025 | $0.00021195 | $0.00021137 | $0.00022383 | $0.00022383 | $526 | - |
| Mar-08 2025 | $0.00022383 | $0.00022352 | $0.00022892 | $0.00022892 | $26 | - |
| Mar-07 2025 | $0.00022892 | $0.00022683 | $0.00022892 | $0.00022683 | - | - |
| Mar-06 2025 | $0.00022683 | $0.00022168 | $0.00022683 | $0.00022528 | - | - |
| Mar-05 2025 | $0.00022528 | $0.00022027 | $0.00023016 | $0.00022915 | - | - |
| Mar-04 2025 | $0.00022915 | $0.00022272 | $0.00022915 | $0.00022574 | - | - |
| Mar-03 2025 | $0.00022499 | $0.00022499 | $0.00024209 | $0.00024209 | $486 | - |
| Mar-02 2025 | $0.00024209 | $0.00023879 | $0.00024209 | $0.00023888 | $116 | - |
| Mar-01 2025 | $0.00023888 | $0.00022552 | $0.00023888 | $0.00023673 | $423 | - |
| Feb-28 2025 | $0.00023673 | $0.00022898 | $0.00023895 | $0.00023895 | $244 | - |
| Feb-27 2025 | $0.00023895 | $0.00023737 | $0.00024154 | $0.00024154 | $200 | - |