Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Niob Finance (NIOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-27 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-26 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-25 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-24 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-23 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-22 2025 | $0.0001575 | $0.00015358 | $0.0001575 | $0.00015358 | - | - |
| Nov-21 2025 | $0.00015358 | $0.00015358 | $0.0001703 | $0.0001703 | - | - |
| Nov-20 2025 | $0.0001703 | $0.0001703 | $0.00017411 | $0.00017411 | - | - |
| Nov-19 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |