Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Niob Finance (NIOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |
| Nov-13 2025 | $0.00017055 | $0.00017055 | $0.00018856 | $0.00018856 | - | - |
| Nov-12 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-11 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-10 2025 | $0.00018856 | $0.00018657 | $0.00018856 | $0.00018657 | - | - |
| Nov-09 2025 | $0.00018657 | $0.00018657 | $0.00018657 | $0.00018657 | - | - |
| Nov-08 2025 | $0.00018657 | $0.00018651 | $0.00018675 | $0.00018675 | - | - |
| Nov-07 2025 | $0.00018675 | $0.00017808 | $0.00018675 | $0.00018184 | - | - |
| Nov-06 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Nov-05 2025 | $0.00018184 | $0.0001797 | $0.00018184 | $0.00017985 | - | - |
| Nov-04 2025 | $0.00017985 | $0.00017333 | $0.00018177 | $0.00018177 | $88 | - |