Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Niob Finance (NIOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00076865 | $0.00075835 | $0.00076894 | $0.00075835 | $8 | - |
| Aug-21 2024 | $0.00075835 | $0.00075835 | $0.00076203 | $0.00076092 | - | - |
| Aug-20 2024 | $0.00076076 | $0.00073126 | $0.00076076 | $0.00073126 | $111 | - |
| Aug-19 2024 | $0.0007301 | $0.00071787 | $0.0007301 | $0.00072283 | $78 | - |
| Aug-18 2024 | $0.00072283 | $0.00071684 | $0.00073417 | $0.00073417 | $153 | - |
| Aug-17 2024 | $0.00073417 | $0.00070406 | $0.00073417 | $0.00070406 | $46 | - |
| Aug-16 2024 | $0.00070406 | $0.00070406 | $0.00073701 | $0.00072335 | $2,131 | - |
| Aug-15 2024 | $0.00072335 | $0.00072335 | $0.00080902 | $0.00080902 | $2,989 | - |
| Aug-14 2024 | $0.00080902 | $0.00080902 | $0.00084136 | $0.00084136 | $200 | - |
| Aug-13 2024 | $0.0008413 | $0.00079675 | $0.00084748 | $0.00079679 | $388 | - |
| Aug-12 2024 | $0.00079666 | $0.00079509 | $0.00080697 | $0.00080477 | $601 | - |
| Aug-11 2024 | $0.00080477 | $0.00080136 | $0.00083263 | $0.0008192 | $576 | - |
| Aug-10 2024 | $0.0008192 | $0.0008102 | $0.0008192 | $0.0008102 | $20 | - |
| Aug-09 2024 | $0.0008102 | $0.0008025 | $0.00081911 | $0.00081911 | $241 | - |
| Aug-08 2024 | $0.00081911 | $0.00079292 | $0.00081911 | $0.00080391 | $869 | - |