Cap Mercato $2.49T
-0.56%
Volume 24o $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Niob Finance (NIOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-19 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
| Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |
| Oct-16 2024 | $0.00068208 | $0.00066511 | $0.00068208 | $0.00066511 | $11 | - |
| Oct-15 2024 | $0.00066511 | $0.00066511 | $0.00066858 | $0.00066858 | - | - |
| Oct-14 2024 | $0.00066858 | $0.00066804 | $0.00067713 | $0.00066849 | $136 | - |
| Oct-13 2024 | $0.00066849 | $0.00066337 | $0.00066935 | $0.00066337 | $70 | - |
| Oct-12 2024 | $0.00066337 | $0.00066043 | $0.00066337 | $0.00066043 | $16 | - |
| Oct-11 2024 | $0.00066043 | $0.00064599 | $0.00066043 | $0.00064599 | $50 | - |
| Oct-10 2024 | $0.00064599 | $0.00064599 | $0.00065643 | $0.00065643 | $17 | - |
| Oct-09 2024 | $0.00065643 | $0.00065643 | $0.000671 | $0.000671 | $7 | - |
| Oct-08 2024 | $0.000671 | $0.00066142 | $0.00068135 | $0.00066142 | $69 | - |
| Oct-07 2024 | $0.0006781 | $0.00067482 | $0.00067849 | $0.00067482 | $69 | - |
| Oct-06 2024 | $0.00067086 | $0.00066852 | $0.00067354 | $0.00067046 | $26 | - |