Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Sep-01 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-31 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-30 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-29 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-28 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
Aug-27 2025 | $0.0000063175 | $0.0000063174 | $0.0000063175 | $0.0000063174 | - | - |
Aug-26 2025 | $0.0000063174 | $0.0000063174 | $0.0000063174 | $0.0000063174 | - | - |
Aug-25 2025 | $0.0000063174 | $0.0000063122 | $0.0000063174 | $0.0000063145 | - | - |
Aug-24 2025 | $0.0000063165 | $0.0000063122 | $0.0000063165 | $0.0000063122 | - | - |
Aug-23 2025 | $0.0000063122 | $0.0000063122 | $0.0000063167 | $0.0000063167 | - | - |
Aug-22 2025 | $0.0000063167 | $0.0000063167 | $0.0000063889 | $0.0000063889 | $0 | - |
Aug-21 2025 | $0.0000063889 | $0.0000063889 | $0.0000064999 | $0.0000064978 | - | - |
Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |