Cap Mercato $2.17T
-2.7%
Volume 24o $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ninneko (Mata) (MATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
| Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
| Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
| Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |
| Aug-10 2024 | $0.00002575 | $0.00002558 | $0.00002666 | $0.00002664 | $291 | - |
| Aug-09 2024 | $0.00002664 | $0.00002641 | $0.00002794 | $0.00002695 | $1,195 | - |
| Aug-08 2024 | $0.00002695 | $0.00002635 | $0.00002894 | $0.00002892 | $861 | - |
| Aug-07 2024 | $0.00002892 | $0.00002876 | $0.00002896 | $0.00002876 | $164 | - |
| Aug-06 2024 | $0.00002943 | $0.00002906 | $0.00002943 | $0.0000293 | $234 | - |
| Aug-05 2024 | $0.00002933 | $0.00002911 | $0.00003111 | $0.00003111 | $902 | - |
| Aug-04 2024 | $0.00003076 | $0.00003076 | $0.00003204 | $0.0000308 | $597 | - |
| Aug-03 2024 | $0.0000308 | $0.0000308 | $0.00003344 | $0.00003344 | $600 | - |
| Aug-02 2024 | $0.00003344 | $0.00003331 | $0.00003369 | $0.00003347 | $169 | - |
| Aug-01 2024 | $0.00003349 | $0.00003349 | $0.00003409 | $0.00003409 | $169 | - |
| Jul-31 2024 | $0.00003409 | $0.00003386 | $0.00003765 | $0.00003765 | $1,351 | - |