Cap Mercato $2.31T
-1.57%
Volume 24o $129.35B
-53.1%
BTC % 52.06%
0.71%
ETH % 15.19%
-0.46%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2022 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | - | - |
May-21 2022 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | - | - |
May-20 2022 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | - | - |
May-19 2022 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | - | - |
May-18 2022 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | - | - |
May-17 2022 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | $99,893,054,940,000 | - | - |
May-16 2022 | $99,893,054,940,000 | $99,867,314,040,000 | $99,912,872,400,000 | $99,908,414,210,000 | - | - |
May-15 2022 | $99,906,875,330,000 | $99,849,204,030,000 | $199,815,324,820,000 | $99,878,005,180,000 | - | - |
May-14 2022 | $99,877,985,840,000 | $99,779,100,770,000 | $99,891,863,890,000 | $99,824,228,980,000 | - | - |
May-13 2022 | $99,823,883,610,000 | $99,694,513,100,000 | $99,919,252,560,000 | $99,752,656,720,000 | - | - |
May-12 2022 | $99,760,936,900,000 | $94,848,610,790,000 | $99,773,595,700,000 | $99,587,934,090,000 | - | - |
May-11 2022 | $99,587,213,910,000 | $99,345,939,040,000 | $99,999,613,770,000 | $99,979,045,570,000 | - | - |
May-10 2022 | $99,979,136,260,000 | $99,970,852,880,000 | $100,013,386,160,000 | $99,994,502,970,000 | - | - |
May-09 2022 | $99,990,875,510,000 | $99,976,997,820,000 | $200,007,463,770,000 | $199,974,048,970,000 | - | - |
May-08 2022 | $199,970,800,570,000 | $199,947,903,370,000 | $200,012,619,280,000 | $199,983,778,160,000 | - | - |