Cap Mercato $4.05T -1.91%
Volume 24o $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ninja Protocol NINJA

Prezzo storico di Ninja Protocol (NINJA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00119032 $0.00119032 $0.00123648 $0.00121677 $43 -
Oct-26 2025 $0.00121201 $0.00118161 $0.00121201 $0.00118161 $15 -
Oct-25 2025 $0.00118161 $0.0011753 $0.00118249 $0.00117807 - -
Oct-24 2025 $0.00117807 $0.00116015 $0.00118295 $0.00116896 - -
Oct-23 2025 $0.00116101 $0.00111552 $0.001177 $0.00111552 - -
Oct-22 2025 $0.00111343 $0.00110859 $0.00174018 $0.0017384 $259 -
Oct-21 2025 $0.0017575 $0.00119339 $0.00180449 $0.00122506 $84 -
Oct-20 2025 $0.00122506 $0.00120047 $0.00124636 $0.00120538 - -
Oct-19 2025 $0.00122358 $0.00119495 $0.00123674 $0.00120582 - -
Oct-18 2025 $0.00120582 $0.00114859 $0.00121657 $0.00114859 $25 -
Oct-17 2025 $0.00115171 $0.00111852 $0.001175 $0.00116687 $80 -
Oct-16 2025 $0.00116106 $0.00115649 $0.00123434 $0.00117972 $95 -
Oct-15 2025 $0.00117972 $0.00117972 $0.00124968 $0.00122865 - -
Oct-14 2025 $0.00122486 $0.00117261 $0.0012554 $0.00125199 $122 -
Oct-13 2025 $0.00124801 $0.00118329 $0.00124801 $0.00120998 - -

Analisi storica e di mercato del prezzo di Ninja Protocol (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1185 giorni, dal giorno 01-08-2022.