Cap Mercato $2.39T
-0.5%
Volume 24o $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di NINE DOGS (9DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-21 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-20 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-19 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-18 2024 | $0.00255482 | $0.00246101 | $0.00255482 | $0.00246101 | $5 | - |
| Sep-17 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-16 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-15 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-14 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-13 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-12 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |