Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nillion NIL

Prezzo storico di Nillion (NIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.3351 $0.314639 $0.346474 $0.314639 $32,179,960 $87,215,791
Oct-01 2025 $0.301671 $0.275525 $0.301671 $0.278704 $11,277,015 $78,515,329
Sep-30 2025 $0.276728 $0.272669 $0.284402 $0.284402 $9,304,667 $72,023,313
Sep-29 2025 $0.284543 $0.280765 $0.292573 $0.291503 $9,703,124 $74,057,323
Sep-28 2025 $0.291418 $0.282926 $0.291886 $0.291886 $8,696,651 $75,846,839
Sep-27 2025 $0.296242 $0.282586 $0.29807 $0.292684 $10,910,334 $77,102,421
Sep-26 2025 $0.293983 $0.284745 $0.305786 $0.295369 $12,487,967 $76,514,335
Sep-25 2025 $0.297148 $0.297148 $0.318017 $0.312268 $15,600,987 $77,338,141
Sep-24 2025 $0.313438 $0.310891 $0.318653 $0.311116 $10,507,812 $81,577,882
Sep-23 2025 $0.311334 $0.3095 $0.317441 $0.313725 $10,080,618 $60,757,002
Sep-22 2025 $0.317855 $0.299787 $0.329401 $0.329108 $17,287,225 $62,029,543
Sep-21 2025 $0.329219 $0.327271 $0.337599 $0.327938 $10,713,265 $64,247,170
Sep-20 2025 $0.328355 $0.325005 $0.33154 $0.331123 $10,883,321 $64,078,590
Sep-19 2025 $0.331152 $0.331152 $0.348747 $0.348747 $17,234,799 $64,624,345
Sep-18 2025 $0.35133 $0.321358 $0.35133 $0.323871 $19,199,428 $68,562,128

Analisi storica e di mercato del prezzo di Nillion (NIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 25-03-2025.