Cap Mercato $4.03T 0.64%
Volume 24o $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nillion NIL

Prezzo storico di Nillion (NIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.317021 $0.317021 $0.33149 $0.329533 $9,617,258 $85,946,740
Oct-23 2025 $0.323596 $0.317415 $0.332981 $0.324477 $16,865,663 $84,221,729
Oct-22 2025 $0.324641 $0.281373 $0.337733 $0.281373 $44,926,002 $84,493,753
Oct-21 2025 $0.282403 $0.264938 $0.294078 $0.289071 $27,118,914 $73,500,492
Oct-20 2025 $0.286411 $0.264131 $0.296128 $0.264131 $20,776,528 $74,543,579
Oct-19 2025 $0.268239 $0.262466 $0.271412 $0.266462 $8,095,167 $69,814,001
Oct-18 2025 $0.267222 $0.263032 $0.271507 $0.263032 $7,330,029 $69,549,370
Oct-17 2025 $0.265933 $0.249405 $0.280068 $0.2786 $15,655,931 $69,213,834
Oct-16 2025 $0.273649 $0.260567 $0.293949 $0.260567 $20,390,781 $71,222,032
Oct-15 2025 $0.25776 $0.255947 $0.285561 $0.256669 $23,273,021 $67,086,751
Oct-14 2025 $0.257888 $0.243126 $0.271032 $0.271032 $11,708,588 $67,119,930
Oct-13 2025 $0.272471 $0.257307 $0.274056 $0.266808 $13,435,422 $70,915,476
Oct-12 2025 $0.267337 $0.23788 $0.272101 $0.244059 $13,512,304 $69,579,338
Oct-11 2025 $0.246486 $0.218785 $0.278033 $0.255269 $29,964,574 $64,152,421
Oct-10 2025 $0.257052 $0.257052 $0.362886 $0.361805 $33,595,097 $66,902,379

Analisi storica e di mercato del prezzo di Nillion (NIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 24-03-2025.