Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nikita (NIKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003129 | $0.00003062 | $0.00003156 | $0.00003062 | - | - |
| Jan-29 2026 | $0.00003062 | $0.00003062 | $0.000033 | $0.000033 | - | - |
| Jan-28 2026 | $0.000033 | $0.00003137 | $0.00003351 | $0.00003137 | - | - |
| Jan-27 2026 | $0.00003137 | $0.00003137 | $0.00003185 | $0.00003185 | - | - |
| Jan-26 2026 | $0.00003185 | $0.00003105 | $0.00003185 | $0.00003108 | - | - |
| Jan-25 2026 | $0.00003108 | $0.00003108 | $0.00003622 | $0.00003622 | - | - |
| Jan-24 2026 | $0.00003622 | $0.00003622 | $0.00003787 | $0.00003787 | - | - |
| Jan-23 2026 | $0.00003787 | $0.00003696 | $0.00003787 | $0.00003696 | - | - |
| Jan-22 2026 | $0.00003696 | $0.00003633 | $0.00003795 | $0.00003735 | - | - |
| Jan-21 2026 | $0.00003735 | $0.00003532 | $0.00003735 | $0.00003532 | - | - |
| Jan-20 2026 | $0.00003532 | $0.00003121 | $0.00003591 | $0.00003401 | $1,122 | - |
| Jan-19 2026 | $0.00003401 | $0.00003261 | $0.00003546 | $0.00003546 | - | - |
| Jan-18 2026 | $0.00003546 | $0.00003546 | $0.00003722 | $0.00003722 | - | - |
| Jan-17 2026 | $0.00003722 | $0.00003722 | $0.00003847 | $0.00003847 | - | - |
| Jan-16 2026 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | - | - |