Cap Mercato $2.57T
-0.79%
Volume 24o $186.54B
-8.05%
BTC % 54.55%
0.11%
ETH % 9.68%
0.2%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nikita (NIKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-10 2026 | $0.00002631 | $0.00002485 | $0.00002663 | $0.00002485 | - | - |
| Mar-09 2026 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Mar-08 2026 | $0.00002485 | $0.00002485 | $0.00002533 | $0.00002533 | - | - |
| Mar-07 2026 | $0.00002533 | $0.00002533 | $0.00002635 | $0.00002635 | - | - |
| Mar-06 2026 | $0.00002635 | $0.00002635 | $0.00002828 | $0.00002828 | - | - |
| Mar-05 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-04 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-03 2026 | $0.0000279 | $0.00002421 | $0.00002827 | $0.00002421 | - | - |
| Mar-02 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Mar-01 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Feb-28 2026 | $0.00002421 | $0.00002421 | $0.0000266 | $0.0000266 | - | - |
| Feb-27 2026 | $0.0000266 | $0.00002621 | $0.0000266 | $0.00002621 | - | - |
| Feb-26 2026 | $0.00002621 | $0.00002613 | $0.00002634 | $0.00002634 | - | - |
| Feb-25 2026 | $0.00002634 | $0.00002235 | $0.00002634 | $0.00002235 | - | - |