Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Nikita (NIKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009099 | $0.00008968 | $0.00009909 | $0.000097 | - | - |
| Jun-21 2025 | $0.000097 | $0.000097 | $0.00011532 | $0.00011532 | - | - |
| Jun-20 2025 | $0.00011532 | $0.00011532 | $0.00012113 | $0.00011852 | - | - |
| Jun-19 2025 | $0.0001187 | $0.00011653 | $0.00012254 | $0.00011653 | - | - |
| Jun-18 2025 | $0.00011653 | $0.00011575 | $0.00012184 | $0.00012184 | - | - |
| Jun-17 2025 | $0.00012184 | $0.00011904 | $0.00014098 | $0.00014098 | - | - |
| Jun-16 2025 | $0.00014098 | $0.00012739 | $0.00014098 | $0.00012739 | - | - |
| Jun-15 2025 | $0.00012739 | $0.00012659 | $0.00012996 | $0.00012779 | - | - |
| Jun-14 2025 | $0.00012812 | $0.00012812 | $0.0001316 | $0.0001316 | - | - |
| Jun-13 2025 | $0.00013183 | $0.00012515 | $0.00014511 | $0.00014511 | $3,023 | - |
| Jun-12 2025 | $0.00014511 | $0.00014511 | $0.00016513 | $0.00016513 | $16 | - |
| Jun-11 2025 | $0.00016513 | $0.00016057 | $0.00017398 | $0.0001629 | - | - |
| Jun-10 2025 | $0.00016237 | $0.00015155 | $0.00016237 | $0.00015182 | - | - |
| Jun-09 2025 | $0.00015182 | $0.00013708 | $0.00015182 | $0.00014489 | - | - |
| Jun-08 2025 | $0.00014489 | $0.00013702 | $0.00014747 | $0.00014747 | - | - |