Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nikita (NIKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004397 | $0.00004192 | $0.00004397 | $0.00004192 | $10 | - |
| Nov-17 2025 | $0.00004192 | $0.00004192 | $0.00004409 | $0.00004325 | - | - |
| Nov-16 2025 | $0.00004325 | $0.00004325 | $0.00004583 | $0.00004534 | - | - |
| Nov-15 2025 | $0.00004538 | $0.00004538 | $0.00004809 | $0.00004809 | - | - |
| Nov-14 2025 | $0.00004809 | $0.00004809 | $0.00005084 | $0.00005084 | - | - |
| Nov-13 2025 | $0.00005084 | $0.00005001 | $0.00005201 | $0.00005001 | - | - |
| Nov-12 2025 | $0.00005001 | $0.00005001 | $0.00005541 | $0.00005301 | - | - |
| Nov-11 2025 | $0.00005301 | $0.00005301 | $0.00006103 | $0.00006103 | - | - |
| Nov-10 2025 | $0.00006103 | $0.00005844 | $0.00006667 | $0.00005844 | - | - |
| Nov-09 2025 | $0.00005844 | $0.00005301 | $0.00005844 | $0.00005606 | $507 | - |
| Nov-08 2025 | $0.00005606 | $0.00005606 | $0.00005918 | $0.00005739 | - | - |
| Nov-07 2025 | $0.00005904 | $0.00004664 | $0.00005904 | $0.00004664 | - | - |
| Nov-06 2025 | $0.00004664 | $0.00004649 | $0.00005348 | $0.00005348 | - | - |
| Nov-05 2025 | $0.00005348 | $0.00005071 | $0.00005758 | $0.00005758 | $1,260 | - |
| Nov-04 2025 | $0.00005758 | $0.00005543 | $0.00006182 | $0.00006182 | - | - |