Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Nikita (NIKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005983 | $0.00005973 | $0.00006217 | $0.00006217 | - | - |
| Oct-03 2025 | $0.00006217 | $0.00006217 | $0.00006333 | $0.00006333 | - | - |
| Oct-02 2025 | $0.00006333 | $0.00005569 | $0.00006339 | $0.00005569 | $46 | - |
| Oct-01 2025 | $0.00005569 | $0.00005524 | $0.00005606 | $0.00005524 | - | - |
| Sep-30 2025 | $0.00005524 | $0.00005366 | $0.0000554 | $0.0000554 | - | - |
| Sep-29 2025 | $0.0000554 | $0.00005496 | $0.00005705 | $0.00005496 | - | - |
| Sep-28 2025 | $0.00005496 | $0.00005496 | $0.00005675 | $0.00005675 | - | - |
| Sep-27 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Sep-26 2025 | $0.00005659 | $0.00005442 | $0.00005715 | $0.00005714 | - | - |
| Sep-25 2025 | $0.00005714 | $0.00005714 | $0.00005973 | $0.00005973 | - | - |
| Sep-24 2025 | $0.00006034 | $0.00006012 | $0.00006034 | $0.00006012 | - | - |
| Sep-23 2025 | $0.00006012 | $0.00006012 | $0.00006843 | $0.00006843 | - | - |
| Sep-22 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| Sep-21 2025 | $0.00006843 | $0.00006843 | $0.00007115 | $0.00007115 | - | - |
| Sep-20 2025 | $0.00007115 | $0.00007066 | $0.00007307 | $0.00007307 | - | - |