Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000622 | $0.00005622 | $0.00006292 | $0.00005632 | - | - |
Aug-19 2025 | $0.00005632 | $0.00005608 | $0.00006012 | $0.00006012 | - | - |
Aug-18 2025 | $0.00006012 | $0.00005898 | $0.00006349 | $0.00006349 | - | - |
Aug-17 2025 | $0.00006292 | $0.00005736 | $0.00006499 | $0.00005736 | - | - |
Aug-16 2025 | $0.00005736 | $0.00005709 | $0.00005782 | $0.00005709 | - | - |
Aug-15 2025 | $0.00005723 | $0.00005713 | $0.00005759 | $0.00005713 | $3 | - |
Aug-14 2025 | $0.00005713 | $0.00005713 | $0.00007109 | $0.00007109 | - | - |
Aug-13 2025 | $0.00007055 | $0.00006747 | $0.00007393 | $0.00006747 | - | - |
Aug-12 2025 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Aug-11 2025 | $0.00006747 | $0.00006747 | $0.0000781 | $0.00007683 | $506 | - |
Aug-10 2025 | $0.00007683 | $0.00007381 | $0.00007683 | $0.00007381 | - | - |
Aug-09 2025 | $0.00007381 | $0.00007279 | $0.00007381 | $0.00007279 | - | - |
Aug-08 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
Aug-07 2025 | $0.00006863 | $0.00006285 | $0.00006898 | $0.00006285 | - | - |
Aug-06 2025 | $0.00006285 | $0.00006218 | $0.00006285 | $0.00006218 | - | - |