Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nikita (NIKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006085 | $0.00006085 | $0.00006967 | $0.00006967 | $1,913 | - |
| Oct-26 2025 | $0.00006918 | $0.0000594 | $0.00006918 | $0.00006492 | $1,277 | - |
| Oct-25 2025 | $0.00006492 | $0.00005434 | $0.00007626 | $0.00005434 | - | - |
| Oct-24 2025 | $0.00005434 | $0.00003878 | $0.00005434 | $0.00003878 | $827 | - |
| Oct-23 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Oct-22 2025 | $0.00003878 | $0.00003878 | $0.00004068 | $0.00004068 | - | - |
| Oct-21 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-20 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-19 2025 | $0.00004068 | $0.00003831 | $0.00004068 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.00003808 | $0.00003831 | $0.00003808 | - | - |
| Oct-17 2025 | $0.00003808 | $0.00003617 | $0.00004015 | $0.00004015 | - | - |
| Oct-16 2025 | $0.00004015 | $0.00004015 | $0.00004015 | $0.00004015 | - | - |
| Oct-15 2025 | $0.00004015 | $0.00004015 | $0.00004138 | $0.00004134 | - | - |
| Oct-14 2025 | $0.00004134 | $0.00004134 | $0.0000433 | $0.00004328 | - | - |
| Oct-13 2025 | $0.00004328 | $0.00003964 | $0.00004328 | $0.00003977 | - | - |