Cap Mercato $2.33T -2.72%
Volume 24o $135.00B 24.08%
BTC % 52.84% 0.54%
ETH % 13.55% -1.4%
Monete 28.597 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
NiiFi NIIFI

Prezzo storico di NiiFi (NIIFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0020106 $0.00196356 $0.00201994 $0.00196378 $109 -
Aug-25 2024 $0.00196406 $0.00195565 $0.00205701 $0.00195582 $166 -
Aug-24 2024 $0.001956 $0.00166194 $0.00212791 $0.00212791 $943 -
Aug-23 2024 $0.00212659 $0.0017191 $0.00212677 $0.00199913 $905 -
Aug-22 2024 $0.00199928 $0.00178123 $0.00199982 $0.001878 $165 -
Aug-21 2024 $0.00187752 $0.00175319 $0.0019811 $0.00197718 $202 -
Aug-20 2024 $0.00197714 $0.00182168 $0.00200407 $0.00200358 $33 -
Aug-19 2024 $0.00200269 $0.00186815 $0.0024984 $0.00186942 $377 -
Aug-18 2024 $0.00186822 $0.00180222 $0.00187654 $0.00187547 $314 -
Aug-17 2024 $0.0018752 $0.00163155 $0.00198571 $0.00198571 $96 -
Aug-16 2024 $0.00198547 $0.00150058 $0.0021158 $0.00211408 $88 -
Aug-15 2024 $0.00211463 $0.00175397 $0.00211518 $0.00190838 $99 -
Aug-14 2024 $0.00190863 $0.00178755 $0.00203762 $0.00190384 $2,411 -
Aug-13 2024 $0.00193155 $0.00189941 $0.00265519 $0.00210179 $1,354 -
Aug-12 2024 $0.0021015 $0.00210118 $0.002666 $0.00266566 $17 -

Analisi storica e di mercato del prezzo di NiiFi (NIIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1181 giorni, dal giorno 03-06-2021.