Cap Mercato $2.52T
1.02%
Volume 24o $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nifty Wizards Dust (DUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037144 | $0.00013136 | $0.00037583 | $0.00017541 | - | - |
| Oct-18 2024 | $0.00016992 | $0.00015912 | $0.00017409 | $0.00016495 | - | - |
| Oct-17 2024 | $0.00016555 | $0.00016214 | $0.00017248 | $0.00017248 | - | - |
| Oct-16 2024 | $0.00017247 | $0.00016856 | $0.00017912 | $0.00017821 | - | - |
| Oct-15 2024 | $0.00017719 | $0.0001681 | $0.00018146 | $0.00017566 | - | - |
| Oct-14 2024 | $0.00017563 | $0.00016556 | $0.00017563 | $0.00016774 | - | - |
| Oct-13 2024 | $0.00016491 | $0.00016009 | $0.00017225 | $0.00016993 | - | - |
| Oct-12 2024 | $0.00017044 | $0.00015992 | $0.00017069 | $0.00015992 | - | - |
| Oct-11 2024 | $0.00015995 | $0.00015199 | $0.00015995 | $0.00015453 | - | - |
| Oct-10 2024 | $0.000154 | $0.00015228 | $0.00016196 | $0.00015889 | - | - |
| Oct-09 2024 | $0.00015885 | $0.00015727 | $0.00016558 | $0.00016433 | - | - |
| Oct-08 2024 | $0.00016198 | $0.00015898 | $0.00016597 | $0.00016433 | - | - |
| Oct-07 2024 | $0.00016538 | $0.0001624 | $0.00016936 | $0.00016543 | - | - |
| Oct-06 2024 | $0.00016052 | $0.00015998 | $0.00020269 | $0.00020022 | - | - |
| Oct-05 2024 | $0.00019994 | $0.00019444 | $0.00020137 | $0.00019639 | - | - |