Cap Mercato $2.33T
0.76%
Volume 24o $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nifty Wizards Dust (DUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012343 | $0.00012222 | $0.0001238 | $0.0001238 | - | - |
| Aug-21 2024 | $0.00012353 | $0.0001117 | $0.00012355 | $0.0001117 | - | - |
| Aug-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-16 2024 | $0.0001117 | $0.00010806 | $0.00011256 | $0.00011256 | - | - |
| Aug-15 2024 | $0.00011115 | $0.00011006 | $0.00011569 | $0.00011366 | - | - |
| Aug-14 2024 | $0.00011393 | $0.00011228 | $0.00012121 | $0.00011874 | - | - |
| Aug-13 2024 | $0.00011797 | $0.00011527 | $0.00012234 | $0.00011527 | - | - |
| Aug-12 2024 | $0.00011528 | $0.00011527 | $0.00012132 | $0.00011699 | - | - |
| Aug-11 2024 | $0.00011527 | $0.00011526 | $0.00012606 | $0.00012405 | - | - |
| Aug-10 2024 | $0.00012422 | $0.0001199 | $0.00012424 | $0.00012192 | - | - |
| Aug-09 2024 | $0.0001209 | $0.00011877 | $0.0001225 | $0.00011956 | - | - |
| Aug-08 2024 | $0.00011902 | $0.00010516 | $0.00011902 | $0.00010607 | - | - |