Cap Mercato zł9.79T
-1.83%
Volume 24o zł571.43B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-09 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-08 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-07 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-06 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-05 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-04 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-03 2022 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | zł117,864,493,240,936 | - | - |
Aug-02 2022 | zł117,864,493,240,936 | zł117,860,934,170,849 | zł117,882,440,100,499 | zł117,869,497,323,960 | - | - |
Aug-01 2022 | zł117,868,796,775,905 | zł117,862,829,743,739 | zł0.0000000392 | zł0.0000000392 | zł4,287 | - |
Jul-31 2022 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł10 | - |
Jul-30 2022 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł34 | - |
Jul-29 2022 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł177 | - |
Jul-28 2022 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł1,173 | - |
Jul-27 2022 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł404 | - |
Jul-26 2022 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł0.0000000392 | zł943 | - |
Analisi storica e di mercato del prezzo di NIFDO Protocol (NFD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 383 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92816 PLN.