Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Nico Robin Inu (ROBIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-14 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-11 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-10 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-04 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
| Dec-03 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
| Nov-30 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
| Nov-29 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $76 | - |
| Nov-15 2021 | $417,520,000,000,000 | $414,950,000,000,000 | $426,610,000,000,000 | $414,950,000,000,000 | - | - |
| Nov-14 2021 | $415,290,000,000,000 | $408,570,000,000,000 | $429,910,000,000,000 | $422,859,999,999,999 | - | - |
| Nov-13 2021 | $421,650,000,000,000 | $415,540,000,000,000 | $432,100,000,000,000 | $418,980,000,000,000 | - | - |
| Nov-12 2021 | $419,060,000,000,000 | $410,030,000,000,000 | $434,260,000,000,000 | $426,499,999,999,999 | - | - |
| Nov-11 2021 | $426,120,000,000,000 | $414,120,000,000,000 | $427,580,000,000,000 | $415,000,000,000,000 | - | - |
| Nov-10 2021 | $414,700,000,000,000 | $410,520,000,000,000 | $437,490,000,000,000 | $429,860,000,000,000 | - | - |
| Nov-09 2021 | $429,910,000,000,000 | $426,890,000,000,000 | $437,580,000,000,000 | $433,480,000,000,000 | - | - |