Cap Mercato $2.57T 0.14%
Volume 24o $126.25B -24.49%
BTC % 51.23% 0.19%
ETH % 15.64% 0.25%
Monete 28.315 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nico Robin Inu ROBIN

Prezzo storico di Nico Robin Inu (ROBIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-14 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-11 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-10 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-04 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
Dec-03 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
Nov-30 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $6 -
Nov-29 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $76 -
Nov-15 2021 $417,520,000,000,000 $414,950,000,000,000 $426,610,000,000,000 $414,950,000,000,000 - -
Nov-14 2021 $415,290,000,000,000 $408,570,000,000,000 $429,910,000,000,000 $422,859,999,999,999 - -
Nov-13 2021 $421,650,000,000,000 $415,540,000,000,000 $432,100,000,000,000 $418,980,000,000,000 - -
Nov-12 2021 $419,060,000,000,000 $410,030,000,000,000 $434,260,000,000,000 $426,499,999,999,999 - -
Nov-11 2021 $426,120,000,000,000 $414,120,000,000,000 $427,580,000,000,000 $415,000,000,000,000 - -
Nov-10 2021 $414,700,000,000,000 $410,520,000,000,000 $437,490,000,000,000 $429,860,000,000,000 - -
Nov-09 2021 $429,910,000,000,000 $426,890,000,000,000 $437,580,000,000,000 $433,480,000,000,000 - -

Analisi storica e di mercato del prezzo di Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 19-06-2024.